Historique, valeurs récentes...
Téléchargez le fichier Excel de toutes les valeurs
  Mai 2025
 Europeam
   16 0.00€ [x] 0.00€ [x] 134.28€ [x]
   15 0.00€ [x] 0.00€ [x] 133.85€ [x]
   14 0.00€ [x] 0.00€ [x] 133.22€ [x]
   13 0.00€ [x] 0.00€ [x] 133.64€ [x]
   12 0.00€ [x] 0.00€ [x] 132.98€ [x]
   09 0.00€ [x] 0.00€ [x] 131.22€ [x]
   07 0.00€ [x] 0.00€ [x] 130.06€ [x]
   06 0.00€ [x] 0.00€ [x] 130.80€ [x]
   05 0.00€ [x] 0.00€ [x] 131.03€ [x]
   02 0.00€ [x] 0.00€ [x] 131.33€ [x]
  Avril 2025
 Europeam
   30 0.00€ [x] 0.00€ [x] 128.62€ [x]
   29 0.00€ [x] 0.00€ [x] 127.71€ [x]
   28 0.00€ [x] 0.00€ [x] 127.41€ [x]
   25 0.00€ [x] 0.00€ [x] 127.11€ [x]
   24 0.00€ [x] 0.00€ [x] 126.18€ [x]
   23 0.00€ [x] 0.00€ [x] 125.36€ [x]
   22 0.00€ [x] 0.00€ [x] 123.69€ [x]
   17 0.00€ [x] 0.00€ [x] 123.67€ [x]
   16 0.00€ [x] 0.00€ [x] 124.25€ [x]
   15 0.00€ [x] 0.00€ [x] 124.85€ [x]
   14 0.00€ [x] 0.00€ [x] 123.52€ [x]
   11 0.00€ [x] 0.00€ [x] 121.75€ [x]
   10 0.00€ [x] 0.00€ [x] 121.90€ [x]
   09 0.00€ [x] 0.00€ [x] 121.74€ [x]
   08 0.00€ [x] 0.00€ [x] 123.80€ [x]
   07 0.00€ [x] 0.00€ [x] 121.82€ [x]
   04 0.00€ [x] 0.00€ [x] 125.06€ [x]
   03 0.00€ [x] 0.00€ [x] 128.80€ [x]
   02 0.00€ [x] 0.00€ [x] 130.57€ [x]
   01 0.00€ [x] 0.00€ [x] 130.98€ [x]
  Mars 2025
 Europeam
   31 0.00€ [x] 0.00€ [x] 130.09€ [x]
   28 0.00€ [x] 0.00€ [x] 131.61€ [x]
   27 0.00€ [x] 0.00€ [x] 132.34€ [x]
   26 0.00€ [x] 0.00€ [x] 132.90€ [x]
   25 0.00€ [x] 0.00€ [x] 133.73€ [x]
   24 0.00€ [x] 0.00€ [x] 132.94€ [x]
   21 0.00€ [x] 0.00€ [x] 133.25€ [x]
   20 0.00€ [x] 0.00€ [x] 134.16€ [x]
   19 0.00€ [x] 0.00€ [x] 134.99€ [x]
   18 0.00€ [x] 0.00€ [x] 134.21€ [x]
   17 0.00€ [x] 0.00€ [x] 133.90€ [x]
   14 0.00€ [x] 0.00€ [x] 133.60€ [x]
   13 0.00€ [x] 0.00€ [x] 131.89€ [x]
   12 0.00€ [x] 0.00€ [x] 132.72€ [x]
   11 0.00€ [x] 0.00€ [x] 131.91€ [x]
   10 0.00€ [x] 0.00€ [x] 133.12€ [x]
   07 0.00€ [x] 0.00€ [x] 134.56€ [x]
   06 0.00€ [x] 0.00€ [x] 135.74€ [x]
   05 0.00€ [x] 0.00€ [x] 135.76€ [x]
   04 0.00€ [x] 0.00€ [x] 134.59€ [x]
   03 0.00€ [x] 0.00€ [x] 137.25€ [x]
  Février 2025
 Europeam
   28 0.00€ [x] 0.00€ [x] 135.74€ [x]
   27 0.00€ [x] 0.00€ [x] 135.83€ [x]
   26 0.00€ [x] 0.00€ [x] 136.35€ [x]
   25 0.00€ [x] 0.00€ [x] 135.09€ [x]
   24 0.00€ [x] 0.00€ [x] 136.05€ [x]
   21 0.00€ [x] 0.00€ [x] 136.43€ [x]
   20 0.00€ [x] 0.00€ [x] 135.46€ [x]
   19 0.00€ [x] 0.00€ [x] 135.73€ [x]
   18 0.00€ [x] 0.00€ [x] 136.92€ [x]
   17 0.00€ [x] 0.00€ [x] 137.07€ [x]
   14 0.00€ [x] 0.00€ [x] 136.51€ [x]
   13 0.00€ [x] 0.00€ [x] 136.12€ [x]
   12 0.00€ [x] 0.00€ [x] 134.49€ [x]
   11 0.00€ [x] 0.00€ [x] 134.77€ [x]
   10 0.00€ [x] 0.00€ [x] 134.53€ [x]
   07 0.00€ [x] 0.00€ [x] 133.90€ [x]
   06 0.00€ [x] 0.00€ [x] 134.72€ [x]
   05 0.00€ [x] 0.00€ [x] 133.85€ [x]
   04 0.00€ [x] 0.00€ [x] 134.02€ [x]
   03 0.00€ [x] 0.00€ [x] 133.23€ [x]
  Janvier 2025
 Europeam
   31 0.00€ [x] 0.00€ [x] 134.56€ [x]
   30 0.00€ [x] 0.00€ [x] 134.03€ [x]
   29 0.00€ [x] 0.00€ [x] 133.11€ [x]
   28 0.00€ [x] 0.00€ [x] 133.16€ [x]
   27 0.00€ [x] 0.00€ [x] 132.82€ [x]
   24 0.00€ [x] 0.00€ [x] 133.53€ [x]
   23 0.00€ [x] 0.00€ [x] 133.48€ [x]
   22 0.00€ [x] 0.00€ [x] 133.22€ [x]
   21 0.00€ [x] 0.00€ [x] 132.18€ [x]
   20 0.00€ [x] 0.00€ [x] 131.71€ [x]
   17 0.00€ [x] 0.00€ [x] 131.50€ [x]
   16 0.00€ [x] 0.00€ [x] 130.38€ [x]
   15 0.00€ [x] 0.00€ [x] 128.71€ [x]
   14 0.00€ [x] 0.00€ [x] 127.68€ [x]
   13 0.00€ [x] 0.00€ [x] 127.63€ [x]
   10 0.00€ [x] 0.00€ [x] 128.20€ [x]
   09 0.00€ [x] 0.00€ [x] 128.92€ [x]
   08 0.00€ [x] 0.00€ [x] 128.41€ [x]
   07 0.00€ [x] 0.00€ [x] 128.48€ [x]